Zevia PBC

ZVIA 2.67 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Zevia PBC | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 2.70 2.61
Nov. 7, 2025 2.58 2.67
Nov. 6, 2025 2.50 2.63
Nov. 5, 2025 2.31 2.34
Nov. 4, 2025 2.37 2.31
Nov. 3, 2025 2.36 2.38
Oct. 31, 2025 2.32 2.36
Oct. 30, 2025 2.38 2.32
Oct. 29, 2025 2.45 2.37
Oct. 28, 2025 2.45 2.44