Whitestone REIT

WSR 13.40 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Whitestone REIT | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 13.35 13.40
Nov. 7, 2025 13.32 13.35
Nov. 6, 2025 13.11 13.26
Nov. 5, 2025 13.30 13.11
Nov. 4, 2025 13.76 13.18
Nov. 3, 2025 12.43 12.56
Oct. 31, 2025 12.86 12.54
Oct. 30, 2025 12.49 12.95
Oct. 29, 2025 12.07 12.04
Oct. 28, 2025 12.17 12.14