Whitestone REIT

WSR 12.18 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Whitestone REIT | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 12.20 12.28
Sept. 29, 2025 12.49 12.25
Sept. 26, 2025 12.67 12.50
Sept. 25, 2025 12.73 12.62
Sept. 24, 2025 12.80 12.77
Sept. 23, 2025 12.79 12.85
Sept. 22, 2025 12.80 12.79
Sept. 19, 2025 12.93 12.73
Sept. 18, 2025 12.72 12.94
Sept. 17, 2025 12.74 12.72