Wheeler Real Estate Investment Trust, Inc.

WHLR 6.08 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Wheeler Real Estate Investment Trust, Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 6.67 6.26
Sept. 29, 2025 6.60 6.86
Sept. 26, 2025 6.80 6.62
Sept. 25, 2025 6.63 6.95
Sept. 24, 2025 6.60 6.61
Sept. 23, 2025 6.50 6.67
Sept. 22, 2025 7.10 6.80
Sept. 19, 2025 1.54 1.46
Sept. 18, 2025 1.59 1.54
Sept. 17, 2025 2.13 2.08