Waldencast plc

WALD 1.94 USD NASDAQ (XNCM)

Stock price

View last stock prices
Waldencast plc | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 1.99 1.98
Sept. 29, 2025 2.01 2.00
Sept. 26, 2025 1.98 2.02
Sept. 25, 2025 1.99 2.01
Sept. 24, 2025 2.03 2.02
Sept. 23, 2025 2.05 2.03
Sept. 22, 2025 2.04 2.08
Sept. 19, 2025 2.08 2.08
Sept. 18, 2025 1.97 2.08
Sept. 17, 2025 1.76 1.97