Ucloudlink Group Inc.

UCL 1.88 USD ⓘ NASDAQ (XNMS)

Stock price

View last stock prices
Ucloudlink Group Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 2.23 2.21
Nov. 7, 2025 2.16 2.22
Nov. 6, 2025 2.20 2.21
Nov. 5, 2025 2.24 2.17
Nov. 4, 2025 2.10 2.10
Nov. 3, 2025 2.13 2.10
Oct. 31, 2025 2.16 2.20
Oct. 30, 2025 2.17 2.16
Oct. 29, 2025 2.34 2.18
Oct. 28, 2025 2.26 2.24