The Vita Coco Company, Inc.

COCO 48.32 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
The Vita Coco Company, Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 42.34 41.70
Nov. 7, 2025 41.86 42.11
Nov. 6, 2025 41.62 41.82
Nov. 5, 2025 40.08 41.79
Nov. 4, 2025 40.60 39.88
Nov. 3, 2025 40.80 40.82
Oct. 31, 2025 42.50 41.18
Oct. 30, 2025 45.00 42.61
Oct. 29, 2025 47.00 45.28
Oct. 28, 2025 40.98 42.24