The Macerich Company

MAC 18.00 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
The Macerich Company | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 17.68 18.20
Sept. 29, 2025 18.00 17.62
Sept. 26, 2025 17.20 17.90
Sept. 25, 2025 16.62 16.76
Sept. 24, 2025 17.13 16.67
Sept. 23, 2025 17.25 17.12
Sept. 22, 2025 17.46 17.18
Sept. 19, 2025 17.58 17.44
Sept. 18, 2025 17.73 17.75
Sept. 17, 2025 18.00 17.65