The Macerich Company

MAC 16.59 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
The Macerich Company | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 18.12 17.88
Nov. 7, 2025 17.45 18.02
Nov. 6, 2025 17.64 17.40
Nov. 5, 2025 17.42 17.67
Nov. 4, 2025 17.27 17.70
Nov. 3, 2025 16.92 17.34
Oct. 31, 2025 16.79 17.15
Oct. 30, 2025 16.79 16.92
Oct. 29, 2025 17.60 16.90
Oct. 28, 2025 17.94 17.75