The Honest Company, Inc.

HNST 3.55 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
The Honest Company, Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 3.66 3.55
Sept. 30, 2025 3.70 3.68
Sept. 29, 2025 3.77 3.71
Sept. 26, 2025 3.77 3.76
Sept. 25, 2025 3.77 3.77
Sept. 24, 2025 3.85 3.84
Sept. 23, 2025 3.93 3.84
Sept. 22, 2025 3.88 3.94
Sept. 19, 2025 4.07 3.92
Sept. 18, 2025 4.01 4.05