The Clorox Company

CLX 103.92 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
The Clorox Company | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 107.02 104.69
Nov. 7, 2025 106.58 107.36
Nov. 6, 2025 108.86 106.28
Nov. 5, 2025 110.14 108.92
Nov. 4, 2025 111.50 110.42
Nov. 3, 2025 112.04 109.14
Oct. 31, 2025 112.00 112.46
Oct. 30, 2025 111.59 112.46
Oct. 29, 2025 115.00 110.67
Oct. 28, 2025 115.22 115.22