The Beauty Health Company

SKIN 1.78 USD NASDAQ (XNCM)

Stock price

View last stock prices
The Beauty Health Company | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 1.94 1.77
Sept. 30, 2025 1.99 1.99
Sept. 29, 2025 2.01 2.00
Sept. 26, 2025 1.94 1.97
Sept. 25, 2025 2.05 1.94
Sept. 24, 2025 2.19 2.05
Sept. 23, 2025 2.29 2.18
Sept. 22, 2025 2.27 2.28
Sept. 19, 2025 2.41 2.28
Sept. 18, 2025 2.43 2.37