Tetra Technologies Inc.

TTI 7.42 USD NYSE (XNYS)

Stock price

View last stock prices
Tetra Technologies Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 7.64 8.04
Nov. 7, 2025 7.36 7.56
Nov. 6, 2025 7.35 7.46
Nov. 5, 2025 7.05 7.21
Nov. 4, 2025 6.96 7.00
Nov. 3, 2025 7.17 7.17
Oct. 31, 2025 7.02 7.06
Oct. 30, 2025 7.14 7.01
Oct. 29, 2025 7.68 7.21
Oct. 28, 2025 7.73 7.78