Terreno Realty Corporation

TRNO 57.68 USD NYSE (XNYS)

Stock price

View last stock prices
Terreno Realty Corporation | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 57.04 57.68
Sept. 30, 2025 56.50 56.75
Sept. 29, 2025 57.19 56.50
Sept. 26, 2025 57.49 57.69
Sept. 25, 2025 57.40 57.43
Sept. 24, 2025 58.29 57.25
Sept. 23, 2025 58.76 58.44
Sept. 22, 2025 58.31 58.82
Sept. 19, 2025 58.37 58.48
Sept. 18, 2025 57.89 58.61