Tantech Holdings Ltd.

TANH 1.80 USD NASDAQ (XNCM)

Stock price

View last stock prices
Tantech Holdings Ltd. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 1.68 1.80
Sept. 30, 2025 1.68 1.67
Sept. 29, 2025 1.76 1.70
Sept. 26, 2025 1.82 1.75
Sept. 25, 2025 1.89 1.85
Sept. 24, 2025 1.84 1.89
Sept. 23, 2025 1.83 1.84
Sept. 22, 2025 2.08 1.92
Sept. 19, 2025 2.10 2.12
Sept. 18, 2025 1.99 2.10