Stag Industrial Inc.

STAG 39.05 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Stag Industrial Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 39.00 38.93
Nov. 7, 2025 38.52 39.00
Nov. 6, 2025 38.65 38.59
Nov. 5, 2025 38.72 38.65
Nov. 4, 2025 38.40 38.56
Nov. 3, 2025 38.00 38.55
Oct. 31, 2025 38.33 38.27
Oct. 30, 2025 37.22 38.54
Oct. 29, 2025 37.90 37.64
Oct. 28, 2025 38.39 38.12