Spectrum Brands Holdings Inc.

SPB 57.38 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Spectrum Brands Holdings Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 54.20 53.50
Nov. 7, 2025 54.96 54.18
Nov. 6, 2025 55.12 54.77
Nov. 5, 2025 54.50 55.29
Nov. 4, 2025 53.67 54.38
Nov. 3, 2025 53.55 53.88
Oct. 31, 2025 54.07 53.88
Oct. 30, 2025 54.10 54.81
Oct. 29, 2025 56.02 54.45
Oct. 28, 2025 55.20 56.35