Southern Company

SO 89.27 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Southern Company | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 91.17 90.76
Nov. 7, 2025 91.16 91.44
Nov. 6, 2025 91.00 90.90
Nov. 5, 2025 91.32 91.41
Nov. 4, 2025 93.15 92.73
Nov. 3, 2025 93.57 93.15
Oct. 31, 2025 94.48 94.04
Oct. 30, 2025 93.06 95.07
Oct. 29, 2025 93.57 93.51
Oct. 28, 2025 95.10 93.91