Southern Company

SO 94.80 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Southern Company | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 93.83 94.77
Sept. 29, 2025 94.50 93.91
Sept. 26, 2025 94.08 94.53
Sept. 25, 2025 94.59 93.69
Sept. 24, 2025 93.61 94.41
Sept. 23, 2025 92.30 93.72
Sept. 22, 2025 91.88 92.33
Sept. 19, 2025 91.04 91.80
Sept. 18, 2025 90.77 91.45
Sept. 17, 2025 91.59 91.63