Solesence Inc.

SLSN 3.24 USD NASDAQ (XNCM)

Stock price

View last stock prices
Solesence Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 3.13 3.24
Sept. 30, 2025 3.18 3.22
Sept. 29, 2025 3.38 3.20
Sept. 26, 2025 3.35 3.31
Sept. 25, 2025 3.50 3.23
Sept. 24, 2025 3.20 3.43
Sept. 23, 2025 3.40 3.34
Sept. 22, 2025 3.34 3.37
Sept. 19, 2025 3.44 3.46
Sept. 18, 2025 3.30 3.44