Safety Shot Inc.

SHOT 0.28 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Safety Shot Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 0.25 0.27
Sept. 29, 2025 0.27 0.25
Sept. 26, 2025 0.25 0.28
Sept. 25, 2025 0.27 0.25
Sept. 24, 2025 0.28 0.27
Sept. 23, 2025 0.29 0.28
Sept. 22, 2025 0.31 0.29
Sept. 19, 2025 0.32 0.31
Sept. 18, 2025 0.33 0.31
Sept. 17, 2025 0.32 0.30