Rexford Industrial Realty, Inc.

REXR 41.04 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Rexford Industrial Realty, Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 41.98 41.59
Nov. 7, 2025 40.73 41.84
Nov. 6, 2025 41.38 40.90
Nov. 5, 2025 41.39 41.32
Nov. 4, 2025 41.24 41.35
Nov. 3, 2025 40.85 41.34
Oct. 31, 2025 41.13 41.32
Oct. 30, 2025 41.21 41.30
Oct. 29, 2025 42.27 41.47
Oct. 28, 2025 42.52 42.49