Regency Centers Corporation

REG 70.87 USD NASDAQ (XNGS)

Stock price

View last stock prices
Regency Centers Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 69.77 70.09
Nov. 7, 2025 69.03 69.77
Nov. 6, 2025 69.21 68.72
Nov. 5, 2025 69.38 69.42
Nov. 4, 2025 69.30 69.12
Nov. 3, 2025 69.33 68.91
Oct. 31, 2025 69.10 68.95
Oct. 30, 2025 69.30 69.39
Oct. 29, 2025 70.61 69.35
Oct. 28, 2025 72.94 71.54