Public Storage

PSA.PR.L 20.18 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Public Storage | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 19.70 20.18
Sept. 30, 2025 19.76 19.63
Sept. 29, 2025 19.75 19.76
Sept. 26, 2025 19.63 19.70
Sept. 25, 2025 19.56 19.66
Sept. 24, 2025 19.68 19.62
Sept. 23, 2025 19.58 19.68
Sept. 22, 2025 19.68 19.68
Sept. 19, 2025 19.63 19.62
Sept. 18, 2025 19.56 19.72