Public Storage

PSA.PR.F 21.60 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Public Storage | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 21.87 22.00
Nov. 7, 2025 22.00 21.87
Nov. 6, 2025 21.88 21.99
Nov. 5, 2025 21.77 22.00
Nov. 4, 2025 21.88 21.81
Nov. 3, 2025 22.15 21.92
Oct. 31, 2025 22.44 22.11
Oct. 30, 2025 22.54 22.30
Oct. 29, 2025 22.68 22.57
Oct. 28, 2025 22.66 22.59