Prologis Inc.

PLD 125.79 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Prologis Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 125.43 124.90
Nov. 7, 2025 124.11 125.60
Nov. 6, 2025 124.19 124.00
Nov. 5, 2025 124.62 123.82
Nov. 4, 2025 124.00 124.00
Nov. 3, 2025 123.14 124.22
Oct. 31, 2025 123.70 124.09
Oct. 30, 2025 122.82 124.23
Oct. 29, 2025 124.78 123.47
Oct. 28, 2025 126.43 125.72