Prologis Inc.

PLD 116.48 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Prologis Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 114.31 116.48
Sept. 30, 2025 114.22 114.52
Sept. 29, 2025 114.60 114.24
Sept. 26, 2025 113.46 114.19
Sept. 25, 2025 112.92 113.21
Sept. 24, 2025 113.80 112.86
Sept. 23, 2025 113.98 114.44
Sept. 22, 2025 113.16 113.93
Sept. 19, 2025 115.18 113.51
Sept. 18, 2025 114.30 115.16