Procter & Gamble Co.

PG 153.10 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Procter & Gamble Co. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 153.46 153.65
Sept. 29, 2025 152.42 153.53
Sept. 26, 2025 152.23 152.50
Sept. 25, 2025 153.23 152.15
Sept. 24, 2025 152.05 152.42
Sept. 23, 2025 153.20 152.50
Sept. 22, 2025 156.08 153.07
Sept. 19, 2025 157.61 156.04
Sept. 18, 2025 158.15 157.32
Sept. 17, 2025 158.43 160.33