PPL Corporation

PPL 36.59 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
PPL Corporation | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 37.08 37.16
Sept. 29, 2025 36.79 37.08
Sept. 26, 2025 36.32 36.72
Sept. 25, 2025 36.56 36.16
Sept. 24, 2025 36.29 36.50
Sept. 23, 2025 35.67 36.31
Sept. 22, 2025 35.74 35.69
Sept. 19, 2025 35.71 35.69
Sept. 18, 2025 35.38 35.58
Sept. 17, 2025 35.66 35.61