Pinnacle West Capital Corporation

PNW 89.15 USD NYSE (XNYS)

Stock price

View last stock prices
Pinnacle West Capital Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 87.61 87.71
Nov. 7, 2025 87.60 87.97
Nov. 6, 2025 88.53 87.64
Nov. 5, 2025 89.00 88.46
Nov. 4, 2025 90.41 89.36
Nov. 3, 2025 89.21 89.45
Oct. 31, 2025 88.54 88.52
Oct. 30, 2025 89.23 89.55
Oct. 29, 2025 90.35 89.12
Oct. 28, 2025 91.40 90.68