Phillips Edison & Company, Inc.

PECO 35.28 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
Phillips Edison & Company, Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 34.88 34.94
Nov. 7, 2025 34.60 34.90
Nov. 6, 2025 33.99 34.51
Nov. 5, 2025 34.02 34.12
Nov. 4, 2025 33.98 34.04
Nov. 3, 2025 33.53 33.88
Oct. 31, 2025 33.80 33.84
Oct. 30, 2025 34.07 33.97
Oct. 29, 2025 34.09 34.07
Oct. 28, 2025 34.77 34.26