Pfizer Inc.

PFE 25.04 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Pfizer Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 24.66 24.39
Nov. 7, 2025 24.33 24.43
Nov. 6, 2025 24.75 24.85
Nov. 5, 2025 24.38 24.61
Nov. 4, 2025 24.39 24.30
Nov. 3, 2025 24.59 24.66
Oct. 31, 2025 24.28 24.65
Oct. 30, 2025 24.31 24.29
Oct. 29, 2025 24.53 24.29
Oct. 28, 2025 24.78 24.50