Nu Skin Enterprises Inc.

NUS 12.01 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Nu Skin Enterprises Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 12.05 12.01
Sept. 30, 2025 12.03 12.19
Sept. 29, 2025 12.35 12.08
Sept. 26, 2025 12.01 12.24
Sept. 25, 2025 11.87 12.00
Sept. 24, 2025 12.35 11.87
Sept. 23, 2025 14.00 12.34
Sept. 22, 2025 12.35 12.84
Sept. 19, 2025 12.37 12.09
Sept. 18, 2025 11.91 12.32