Nn Inc.

NNBR 1.25 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
Nn Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 1.68 1.58
Nov. 7, 2025 1.68 1.66
Nov. 6, 2025 1.78 1.70
Nov. 5, 2025 1.80 1.79
Nov. 4, 2025 1.78 1.80
Nov. 3, 2025 1.71 1.85
Oct. 31, 2025 1.63 1.71
Oct. 30, 2025 1.70 1.63
Oct. 29, 2025 1.93 1.90
Oct. 28, 2025 1.93 1.88