National Storage Affiliates Trust

NSA.PR.A 21.31 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
National Storage Affiliates Trust | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 22.80 22.50
Nov. 7, 2025 22.78 22.54
Nov. 6, 2025 22.75 22.66
Nov. 5, 2025 23.34 22.82
Nov. 4, 2025 22.64 22.60
Nov. 3, 2025 22.74 22.64
Oct. 31, 2025 23.08 22.89
Oct. 30, 2025 23.16 23.08
Oct. 29, 2025 23.37 23.20
Oct. 28, 2025 23.12 23.16