National Storage Affiliates Trust

NSA 30.30 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
National Storage Affiliates Trust | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 30.34 30.30
Sept. 30, 2025 30.29 30.22
Sept. 29, 2025 30.34 30.30
Sept. 26, 2025 29.90 30.37
Sept. 25, 2025 29.76 29.80
Sept. 24, 2025 29.62 29.74
Sept. 23, 2025 29.85 29.80
Sept. 22, 2025 29.88 29.85
Sept. 19, 2025 30.57 29.90
Sept. 18, 2025 30.60 30.62