Modiv Industrial Inc.

MDV 14.64 USD NYSE (XNYS)

Stock price

View last stock prices
Modiv Industrial Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 14.64 14.64
Sept. 30, 2025 14.68 14.64
Sept. 29, 2025 14.82 14.73
Sept. 26, 2025 14.84 14.84
Sept. 25, 2025 14.70 14.73
Sept. 24, 2025 14.80 14.75
Sept. 23, 2025 14.87 14.84
Sept. 22, 2025 14.75 14.81
Sept. 19, 2025 15.13 14.78
Sept. 18, 2025 14.60 15.09