Modiv Industrial Inc.

MDV 14.67 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Modiv Industrial Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 14.50 14.44
Nov. 7, 2025 14.39 14.45
Nov. 6, 2025 14.44 14.36
Nov. 5, 2025 14.35 14.52
Nov. 4, 2025 14.47 14.40
Nov. 3, 2025 14.41 14.47
Oct. 31, 2025 14.43 14.42
Oct. 30, 2025 14.50 14.55
Oct. 29, 2025 14.51 14.54
Oct. 28, 2025 14.63 14.64