Modiv Industrial Inc.

MDV-A 25.26 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Modiv Industrial Inc. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 25.09 25.25
Sept. 30, 2025 25.10 25.25
Sept. 29, 2025 25.75 25.53
Sept. 26, 2025 25.47 25.47
Sept. 25, 2025 25.47 25.47
Sept. 24, 2025 25.44 25.44
Sept. 23, 2025 25.39 25.77
Sept. 22, 2025 25.50 25.50
Sept. 19, 2025 25.18 25.50
Sept. 18, 2025 24.84 25.50