Modiv Inc.

MDV.PR.A 25.26 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Modiv Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 25.10 25.25
Sept. 29, 2025 25.75 25.53
Sept. 26, 2025 25.47 25.47
Sept. 25, 2025 25.47 25.47
Sept. 24, 2025 25.44 25.44
Sept. 23, 2025 25.39 25.77
Sept. 22, 2025 25.50 25.50
Sept. 19, 2025 25.18 25.50
Sept. 18, 2025 24.84 25.50
Sept. 17, 2025 25.30 25.40