Stock price
View last stock prices
Date | Opening price | Closing price |
---|---|---|
Oct. 1, 2025 | 8.25 | 8.17 |
Sept. 30, 2025 | 8.25 | 8.29 |
Sept. 29, 2025 | 8.26 | 8.24 |
Sept. 26, 2025 | 8.11 | 8.23 |
Sept. 25, 2025 | 8.09 | 8.10 |
Sept. 24, 2025 | 8.17 | 8.07 |
Sept. 23, 2025 | 8.27 | 8.20 |
Sept. 22, 2025 | 7.91 | 8.30 |
Sept. 19, 2025 | 8.19 | 7.96 |
Sept. 18, 2025 | 7.90 | 8.17 |