Kite Realty Group Trust

KRG 22.18 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Kite Realty Group Trust | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 22.05 22.30
Sept. 29, 2025 22.13 22.03
Sept. 26, 2025 22.02 22.15
Sept. 25, 2025 22.17 22.00
Sept. 24, 2025 22.14 22.13
Sept. 23, 2025 22.04 22.19
Sept. 22, 2025 22.22 22.08
Sept. 19, 2025 22.22 22.18
Sept. 18, 2025 22.03 22.23
Sept. 17, 2025 22.16 22.03