Johnson & Johnson

JNJ 203.90 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Johnson & Johnson | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 186.00 188.41
Nov. 7, 2025 187.74 186.57
Nov. 6, 2025 186.76 186.97
Nov. 5, 2025 186.64 186.00
Nov. 4, 2025 186.83 186.86
Nov. 3, 2025 189.00 186.26
Oct. 31, 2025 187.46 188.87
Oct. 30, 2025 187.08 189.05
Oct. 29, 2025 186.70 186.60
Oct. 28, 2025 189.26 186.93