Iothree Ltd.

IOTR 0.40 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Iothree Ltd. | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 0.41 0.40
Sept. 30, 2025 0.37 0.38
Sept. 29, 2025 0.37 0.37
Sept. 26, 2025 0.37 0.37
Sept. 25, 2025 0.37 0.37
Sept. 24, 2025 0.38 0.38
Sept. 23, 2025 0.39 0.38
Sept. 22, 2025 0.38 0.39
Sept. 19, 2025 0.36 0.38
Sept. 18, 2025 0.38 0.37