InvenTrust Properties Corp.

IVT 28.42 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
InvenTrust Properties Corp. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 27.50 27.24
Nov. 7, 2025 27.44 27.50
Nov. 6, 2025 27.20 27.32
Nov. 5, 2025 27.60 27.38
Nov. 4, 2025 27.36 27.57
Nov. 3, 2025 27.16 27.57
Oct. 31, 2025 27.37 27.40
Oct. 30, 2025 27.50 27.45
Oct. 29, 2025 27.95 27.57
Oct. 28, 2025 28.79 28.24