Industrial Logistics Properties Trust

ILPT 5.28 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
Industrial Logistics Properties Trust | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 5.52 5.56
Nov. 7, 2025 5.37 5.52
Nov. 6, 2025 5.42 5.40
Nov. 5, 2025 5.28 5.42
Nov. 4, 2025 5.36 5.27
Nov. 3, 2025 5.24 5.36
Oct. 31, 2025 5.22 5.28
Oct. 30, 2025 5.25 5.26
Oct. 29, 2025 5.62 5.26
Oct. 28, 2025 5.83 5.80