Hawaiian Electric Industries Inc.

HE 11.52 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Hawaiian Electric Industries Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 11.47 11.20
Nov. 7, 2025 11.55 11.57
Nov. 6, 2025 11.60 11.59
Nov. 5, 2025 11.66 11.62
Nov. 4, 2025 11.45 11.60
Nov. 3, 2025 11.57 11.57
Oct. 31, 2025 11.50 11.62
Oct. 30, 2025 11.56 11.58
Oct. 29, 2025 11.90 11.55
Oct. 28, 2025 12.10 11.96