Harte-Hanks Inc.

HHS 3.68 USD NASDAQ (XNMS)

Stock price

View last stock prices
Harte-Hanks Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 3.65 3.71
Sept. 29, 2025 3.65 3.69
Sept. 26, 2025 3.70 3.70
Sept. 25, 2025 3.59 3.66
Sept. 24, 2025 3.62 3.61
Sept. 23, 2025 3.61 3.73
Sept. 22, 2025 3.72 3.74
Sept. 19, 2025 3.69 3.71
Sept. 18, 2025 3.67 3.69
Sept. 17, 2025 3.67 3.71