Genie Energy Ltd.

GNE 14.34 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Genie Energy Ltd. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 14.80 14.93
Nov. 7, 2025 14.52 14.85
Nov. 6, 2025 15.09 14.67
Nov. 5, 2025 14.81 15.04
Nov. 4, 2025 14.85 14.74
Nov. 3, 2025 14.68 14.80
Oct. 31, 2025 14.71 15.05
Oct. 30, 2025 14.80 14.74
Oct. 29, 2025 15.25 14.89
Oct. 28, 2025 15.29 15.32