FirstEnergy Corp.

FE 46.89 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
FirstEnergy Corp. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 45.60 46.13
Nov. 7, 2025 45.48 45.90
Nov. 6, 2025 45.94 45.87
Nov. 5, 2025 46.22 45.69
Nov. 4, 2025 46.26 46.15
Nov. 3, 2025 45.70 46.04
Oct. 31, 2025 45.95 45.83
Oct. 30, 2025 45.94 46.22
Oct. 29, 2025 46.00 45.80
Oct. 28, 2025 46.40 46.16