First Industrial Realty Trust Inc.

FR 52.07 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
First Industrial Realty Trust Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 51.14 51.47
Sept. 29, 2025 51.51 51.53
Sept. 26, 2025 51.35 51.37
Sept. 25, 2025 51.06 51.19
Sept. 24, 2025 51.72 51.13
Sept. 23, 2025 52.04 51.85
Sept. 22, 2025 51.79 52.00
Sept. 19, 2025 52.32 51.71
Sept. 18, 2025 51.94 52.34
Sept. 17, 2025 52.36 51.72