First Industrial Realty Trust Inc.

FR 56.32 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
First Industrial Realty Trust Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 56.51 56.03
Nov. 7, 2025 54.99 56.28
Nov. 6, 2025 55.18 55.13
Nov. 5, 2025 55.38 55.32
Nov. 4, 2025 55.08 55.04
Nov. 3, 2025 54.67 55.26
Oct. 31, 2025 55.59 55.28
Oct. 30, 2025 55.32 55.83
Oct. 29, 2025 55.88 55.67
Oct. 28, 2025 56.46 56.15