Fingermotion Inc.

FNGR 1.38 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Fingermotion Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 1.35 1.36
Nov. 7, 2025 1.37 1.35
Nov. 6, 2025 1.43 1.38
Nov. 5, 2025 1.40 1.43
Nov. 4, 2025 1.49 1.41
Nov. 3, 2025 1.54 1.51
Oct. 31, 2025 1.55 1.52
Oct. 30, 2025 1.63 1.56
Oct. 29, 2025 1.67 1.60
Oct. 28, 2025 1.55 1.67