Exelon Corporation

EXC 45.75 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
Exelon Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 45.75 45.46
Nov. 7, 2025 45.99 46.21
Nov. 6, 2025 46.21 45.71
Nov. 5, 2025 46.54 46.15
Nov. 4, 2025 47.44 46.38
Nov. 3, 2025 45.85 46.20
Oct. 31, 2025 46.65 46.12
Oct. 30, 2025 47.31 47.07
Oct. 29, 2025 47.44 47.20
Oct. 28, 2025 48.14 47.70