Eversource Energy

ES 64.55 USD NYSE (XNYS)

Stock price

View last stock prices
Eversource Energy | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 72.90 72.51
Nov. 7, 2025 71.86 73.04
Nov. 6, 2025 71.76 71.54
Nov. 5, 2025 73.99 72.91
Nov. 4, 2025 74.91 73.82
Nov. 3, 2025 73.37 74.36
Oct. 31, 2025 73.51 73.81
Oct. 30, 2025 73.50 73.80
Oct. 29, 2025 74.57 73.81
Oct. 28, 2025 75.09 74.88