Estee Lauder Companies Inc.

EL 89.90 USD NYSE (XNYS)

Stock price

View last stock prices
Estee Lauder Companies Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 88.11 89.63
Nov. 7, 2025 87.03 87.75
Nov. 6, 2025 91.09 87.78
Nov. 5, 2025 91.41 91.09
Nov. 4, 2025 90.46 92.88
Nov. 3, 2025 96.29 93.25
Oct. 31, 2025 97.13 96.69
Oct. 30, 2025 94.59 97.61
Oct. 29, 2025 98.80 97.36
Oct. 28, 2025 100.03 98.76